RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 13:47:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 302,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:47:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 302,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:47:24 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:47:24 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:47:24 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:47:24 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:47:24 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:47:24 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:46 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:46 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:42 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:42 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:31:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:45 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:45 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:42 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:42 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:40 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:28:40 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 308,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 308,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:26 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 308,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:26 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 308,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:26 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:26 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:26 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:20:26 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:57 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:57 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:54 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:54 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:54 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:54 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:54 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 474,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:18:54 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 474,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:26 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 314,0 | 6 474,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:26 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 314,0 | 6 474,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:24 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:24 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:24 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:24 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:23 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:17:23 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:05:29 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 320,0 | 6 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 13:05:29 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 320,0 | 6 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |