RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 12:52:37 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 6 320,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:52:37 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 6 320,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:52:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:52:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:52:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:52:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:52:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:52:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:36 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:36 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 324,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:43:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 324,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:38 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 164,0 | 6 324,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:38 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 164,0 | 6 324,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:35 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 164,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:35 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 164,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:34 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:34 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:31:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:20:15 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:20:15 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:20:15 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:20:15 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:20:09 | 29 | 5 602,0 | 27 | 6 150,0 | 12 | 6 166,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:20:09 | 29 | 5 602,0 | 27 | 6 150,0 | 12 | 6 166,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:20:09 | 29 | 5 602,0 | 27 | 6 150,0 | 12 | 6 166,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:22 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:22 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 6 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:19 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:19 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:19 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:19 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:19 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:02:19 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:37 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:37 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 6 322,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 12:01:33 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 11:51:06 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 176,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 11:51:06 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 176,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 11:51:03 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 176,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |