RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 09:58:33 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 154,0 | 6 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:58:33 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 154,0 | 6 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:58:30 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:58:30 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:58:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:58:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:58:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:58:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:50 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 152,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:50 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 152,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:47 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:47 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:47 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:47 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:47 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 320,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:48:47 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 320,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:19 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 6 320,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:19 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 6 320,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:16 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:16 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:16 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:16 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:16 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 318,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:47:16 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 318,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 158,0 | 6 318,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 158,0 | 6 318,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:31 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:31 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:31 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:31 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:31 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 316,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:46:31 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 316,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:32 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 156,0 | 6 316,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:32 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 156,0 | 6 316,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:02 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:02 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:00 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:00 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:00 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:15:00 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 172,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:34 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 172,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:30 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:30 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:07:30 | 0 | 0,0 | 17 | 5 602,0 | 15 | 6 150,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:06:05 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 152,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2026 09:06:05 | 42 | 5 602,0 | 40 | 6 150,0 | 25 | 6 152,0 | 6 312,0 | 25 | 0,0 | 0 | 0,0 | 0 |