RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 09:52:02 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 470,0 | 6 630,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:52:02 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 470,0 | 6 630,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:51:58 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 470,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:51:58 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 470,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:51:58 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:51:58 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:51:58 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 628,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:51:58 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 628,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:47:31 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 468,0 | 6 628,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:47:31 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 468,0 | 6 628,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:47:27 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 468,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:47:27 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 468,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:47:27 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:47:27 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:47:27 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 632,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:47:27 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 632,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:34:00 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 472,0 | 6 632,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:34:00 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 472,0 | 6 632,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:33:56 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 472,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:33:56 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 472,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:33:55 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:33:55 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:33:55 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 622,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:33:55 | 5 | 6 000,0 | 3 | 6 002,0 | 1 | 6 266,0 | 6 622,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:14:38 | 28 | 6 002,0 | 26 | 6 266,0 | 25 | 6 462,0 | 6 622,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:14:04 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 462,0 | 6 622,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:08:30 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 462,0 | 6 622,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:08:30 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 462,0 | 6 622,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:08:26 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 462,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:08:26 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 462,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:08:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:08:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:08:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 636,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:08:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 636,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:05:30 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 476,0 | 6 636,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:05:30 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 476,0 | 6 636,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:05:26 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 476,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:05:26 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 476,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:05:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:05:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:05:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 652,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:05:26 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 652,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:04:45 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 492,0 | 6 652,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:04:45 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 492,0 | 6 652,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:04:42 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 492,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:04:42 | 28 | 6 000,0 | 26 | 6 266,0 | 25 | 6 492,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:04:41 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:04:41 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2026 09:04:41 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 632,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 03.02.2026 09:04:41 | 15 | 5 922,0 | 3 | 6 000,0 | 1 | 6 266,0 | 6 632,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |