RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:58:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 506,0 | 6 666,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:58:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 506,0 | 6 666,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:57:57 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 506,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:57:57 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 506,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:57:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:57:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:57:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:57:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:25:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:25:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:24:56 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:24:56 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:24:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:24:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:24:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 654,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:24:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 654,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:11:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 494,0 | 6 654,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:11:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 494,0 | 6 654,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:11:26 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 494,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:11:26 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 494,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:11:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:11:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:11:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:11:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:05:31 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:05:31 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 6 656,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:05:27 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:05:27 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 496,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:05:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:05:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:05:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 648,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:05:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 648,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:04:45 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 488,0 | 6 648,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:04:45 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 488,0 | 6 648,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:04:41 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 488,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:04:41 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 488,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:04:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:04:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:04:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 650,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:04:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 650,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:02:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 490,0 | 6 650,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:02:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 490,0 | 6 650,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:02:26 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 490,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:02:26 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 490,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:02:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:02:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 09:02:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 648,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:02:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 648,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 09:00:04 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 488,0 | 6 648,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 17:05:05 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 536,0 | 6 696,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |