RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:56:30 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 514,0 | 6 674,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:56:30 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 514,0 | 6 674,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:56:28 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 514,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:56:28 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 514,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:56:28 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 514,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:56:28 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 514,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:56:28 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:56:28 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:56:28 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 688,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:56:28 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 688,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:56:28 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 688,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:56:28 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 688,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:48:15 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 528,0 | 6 688,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:48:15 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 528,0 | 6 688,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:48:11 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 528,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:48:11 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 528,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:48:11 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 528,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:48:11 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 528,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:48:10 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:48:10 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:48:10 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:48:10 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:48:10 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:48:10 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:34:02 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 526,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:34:02 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 526,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:33:58 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 526,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:33:58 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 526,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:33:57 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 526,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:33:57 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 526,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:33:56 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:33:56 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:33:56 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 684,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:33:56 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 684,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:33:55 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 684,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:33:55 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 684,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:17:29 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 524,0 | 6 684,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:17:29 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 524,0 | 6 684,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:17:26 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 524,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:17:26 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 524,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:17:26 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 524,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:17:26 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 524,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:17:26 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:17:26 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 22.12.2025 09:17:26 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:17:26 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:17:26 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:17:26 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:10:00 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 526,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 22.12.2025 09:10:00 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 526,0 | 6 686,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |