RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 16:59:35 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 572,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:59:35 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 572,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:59:33 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:59:33 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:59:33 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:59:33 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:59:33 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:59:33 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:59:33 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:59:33 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:59:33 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:59:33 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:58:49 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 574,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:58:49 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 574,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:58:47 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 574,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:58:47 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 574,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:58:46 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 574,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:58:46 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 574,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:58:46 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:58:46 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:58:46 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:58:46 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:58:46 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:58:46 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:54:19 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 576,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:54:19 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 576,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:54:17 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:54:17 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:54:17 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:54:17 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:54:16 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:54:16 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:54:16 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 748,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:54:16 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 748,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:54:16 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 748,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:54:16 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 748,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:50:35 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 588,0 | 6 748,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:50:35 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 588,0 | 6 748,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:50:32 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:50:32 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:50:32 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:50:32 | 32 | 5 924,0 | 30 | 5 925,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:50:31 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:50:31 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 16:50:31 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:50:31 | 0 | 0,0 | 7 | 5 924,0 | 5 | 5 925,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:50:31 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:50:31 | 0 | 0,0 | 7 | 5 924,0 | 5 | 6 060,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:42:19 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 586,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 16:42:19 | 32 | 5 924,0 | 30 | 6 060,0 | 25 | 6 586,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |