RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:54:17 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 604,0 | 6 764,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:54:17 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 604,0 | 6 764,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:54:14 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 604,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:54:14 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 604,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:54:14 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:54:14 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:54:13 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:54:13 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:43:45 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:43:45 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:43:43 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:43:43 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:43:43 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:43:43 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:43:43 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:43:43 | 8 | 5 924,0 | 6 | 6 060,0 | 1 | 6 300,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:39:45 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 600,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:39:45 | 31 | 6 060,0 | 26 | 6 300,0 | 25 | 6 600,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:37:01 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 600,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:37:01 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 600,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:36:58 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 600,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:36:58 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 600,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:36:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:36:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:36:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:36:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:28:01 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:28:01 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:27:59 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:27:59 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:27:59 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:27:59 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:27:59 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:27:59 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:05:15 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 596,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:05:15 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 596,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:04:45 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 596,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:04:45 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 596,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:04:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:04:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 13:04:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 13:04:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 12:44:32 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 598,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 12:44:32 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 598,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 12:44:29 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 598,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 12:44:29 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 598,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 12:44:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 12:44:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 12:44:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 12:44:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 760,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |