RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 09:57:14 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 6 784,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:57:14 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 6 784,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:57:12 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:57:12 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:57:12 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:57:11 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:57:11 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 786,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:57:11 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 786,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:52:45 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 786,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:52:45 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 786,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:52:42 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:52:42 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:52:41 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:52:41 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:52:41 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 784,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:52:41 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 784,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:39:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 6 784,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:39:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 6 784,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:39:11 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:39:11 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 624,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:39:11 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:39:11 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:39:11 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 782,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:39:10 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 782,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:37:42 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 622,0 | 6 782,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:37:42 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 622,0 | 6 782,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:37:40 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 622,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:37:40 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 622,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:37:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:37:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:37:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 768,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:37:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 768,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:36:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 768,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:36:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 768,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:36:10 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:36:10 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:36:10 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:36:10 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:36:10 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:36:10 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:31:44 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:31:44 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 766,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:31:41 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 606,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:31:41 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 606,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 764,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 764,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:30:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 604,0 | 6 764,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.12.2025 09:30:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 604,0 | 6 764,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |