RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 10:38:32 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:38:32 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 746,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:38:28 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 586,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:38:28 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 586,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:38:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:38:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:38:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:38:28 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:19:02 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:19:02 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 6 762,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:18:59 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:18:59 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 602,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:18:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:18:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:18:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:18:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:17:30 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 584,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:17:30 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 584,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:17:28 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 584,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:17:28 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 584,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:17:27 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:17:27 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:17:27 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:17:27 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:10:01 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:10:01 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:09:58 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:09:58 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:09:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:09:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:09:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:09:58 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:07:47 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:07:47 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:07:43 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:07:43 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:07:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:07:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:07:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:07:43 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:06:17 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:06:17 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 574,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:06:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 574,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:06:13 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 574,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:06:12 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:06:12 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 18.12.2025 10:06:12 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:06:12 | 0 | 0,0 | 3 | 5 924,0 | 1 | 6 300,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:05:32 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 18.12.2025 10:05:32 | 28 | 5 924,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |