RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:58:00 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 564,0 | 6 724,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:58:00 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 564,0 | 6 724,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:57:57 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 564,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:57 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 564,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:57 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:57 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:57 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:57:57 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:57:16 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:57:16 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:57:12 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:12 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:11 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:11 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:57:11 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:57:11 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:55:44 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:55:44 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:55:41 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:55:41 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:55:40 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:55:40 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:55:40 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:55:40 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:50:29 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:50:29 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:50:26 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:50:26 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 566,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:50:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:50:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:50:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:50:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:46:00 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:46:00 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:45:57 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:45:57 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:45:56 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:45:56 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:45:56 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:45:56 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:41:30 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:41:30 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:41:26 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:41:26 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:41:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:41:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 16.12.2025 09:41:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:41:25 | 5 | 5 924,0 | 3 | 6 100,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:32:31 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 16.12.2025 09:32:31 | 28 | 6 100,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |