RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 12:50:57 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 25.11.2025 12:50:57 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 25.11.2025 11:57:19 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:57:19 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:52:35 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 722,0 | 50 | 7 200,0 | 55 | 0,0 | 0 |
| 25.11.2025 11:52:35 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 722,0 | 50 | 7 200,0 | 55 | 0,0 | 0 |
| 25.11.2025 11:51:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:51:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:51:28 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 606,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:23 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 606,0 | 25 | 6 756,0 | 50 | 7 200,0 | 55 |
| 25.11.2025 11:51:23 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 606,0 | 25 | 6 756,0 | 50 | 7 200,0 | 55 |
| 25.11.2025 11:51:23 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:23 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:23 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:11 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:11 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:05 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:05 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:51:05 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:52 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:52 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:47 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:19 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:19 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:18 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:18 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:15 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:50:15 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:50:15 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:50:15 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:11 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 25 | 6 758,0 | 50 | 7 200,0 | 55 |
| 25.11.2025 11:50:11 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 25 | 6 758,0 | 50 | 7 200,0 | 55 |
| 25.11.2025 11:50:11 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 25 | 6 758,0 | 50 | 7 200,0 | 55 |
| 25.11.2025 11:50:07 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 50 | 6 758,0 | 75 | 7 200,0 | 80 |
| 25.11.2025 11:50:07 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 50 | 6 758,0 | 75 | 7 200,0 | 80 |
| 25.11.2025 11:50:07 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 50 | 6 758,0 | 75 | 7 200,0 | 80 |
| 25.11.2025 11:50:02 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 75 | 6 758,0 | 100 | 7 200,0 | 105 |
| 25.11.2025 11:50:02 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 600,0 | 75 | 6 758,0 | 100 | 7 200,0 | 105 |
| 25.11.2025 11:50:02 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:02 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:50:02 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:48:04 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:48:04 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 25.11.2025 11:47:35 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:47:35 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:47:31 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:47:31 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 11:47:31 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 760,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |