RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 09:55:00 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 734,0 | 6 884,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:55:00 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 734,0 | 6 884,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:54:57 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 734,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:54:57 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 734,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:54:57 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:54:57 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:54:57 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 860,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:54:57 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 860,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:52:00 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 6 860,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:52:00 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 6 860,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:51:57 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:51:57 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:51:56 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:51:56 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:51:56 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:51:56 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:49:46 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:49:46 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:49:43 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:49:43 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:49:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:49:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:49:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 866,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:49:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 866,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:37:46 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 716,0 | 6 866,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:37:46 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 716,0 | 6 866,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:37:43 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 716,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:37:43 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 716,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:37:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:37:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:37:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:37:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:31:47 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 714,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:31:47 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 714,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:31:43 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 714,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:31:43 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 714,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:31:43 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:31:43 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:31:43 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:31:43 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:28:45 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:28:45 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:28:42 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:28:42 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 712,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:28:41 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:28:41 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 09:28:41 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:28:41 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:09:16 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 714,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 09:09:16 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 714,0 | 6 864,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |