RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:58:17 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 754,0 | 6 904,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:58:17 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 754,0 | 6 904,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:58:14 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 754,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:58:14 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 754,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:58:14 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:58:14 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:58:14 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 902,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:58:14 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 902,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:52:16 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 752,0 | 6 902,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:52:16 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 752,0 | 6 902,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:52:14 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 752,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:52:14 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 752,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:52:13 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:52:13 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:52:12 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:52:12 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:45:29 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 744,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:45:29 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 744,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:45:27 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 744,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:45:27 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 744,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:45:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:45:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:45:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 914,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:45:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 914,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:41:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 764,0 | 6 914,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:41:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 764,0 | 6 914,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:41:41 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 764,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:41:41 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 764,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:41:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:41:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:41:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 898,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:41:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 898,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:38:46 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 748,0 | 6 898,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:38:46 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 748,0 | 6 898,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:38:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 748,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:38:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 748,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:38:42 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:38:42 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:38:42 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 896,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:38:42 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 896,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:37:15 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 746,0 | 6 896,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:37:15 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 746,0 | 6 896,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:37:12 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 746,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:37:12 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 746,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:37:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:37:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 16:37:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:37:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:28:15 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 744,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 16:28:15 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 744,0 | 6 894,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |