RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 15:32:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 694,0 | 6 844,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:32:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 694,0 | 6 844,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:31:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 694,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:31:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 694,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:31:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:31:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:31:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 838,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:31:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 838,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:30:29 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 688,0 | 6 838,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:30:29 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 688,0 | 6 838,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:30:25 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 688,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:30:25 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 688,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:30:24 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:30:24 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:30:24 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 798,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:30:24 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 798,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:13:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 648,0 | 6 798,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:13:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 648,0 | 6 798,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:13:53 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 648,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:13:53 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 648,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:13:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:13:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:13:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 796,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:13:53 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 796,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:02:41 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 646,0 | 6 796,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:02:41 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 646,0 | 6 796,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:02:38 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 646,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:02:38 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 646,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:02:38 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:02:38 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:02:38 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:02:38 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:02:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 640,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:02:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 640,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:01:54 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 640,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:01:54 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 640,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:01:54 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:01:54 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 15:01:54 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 792,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 15:01:54 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 792,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 14:55:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 642,0 | 6 792,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 14:55:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 642,0 | 6 792,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 14:55:09 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 642,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 14:55:09 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 642,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 14:55:09 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 14:55:09 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 14:55:09 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 14:55:09 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 14:53:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 640,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 14:53:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 640,0 | 6 790,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |