RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 09:55:03 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:55:03 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 6 776,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:55:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:55:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 626,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:55:00 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:55:00 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:54:59 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:54:59 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:52:47 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:52:47 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:52:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:52:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:52:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:52:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:52:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:52:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:49:48 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:49:48 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:49:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:49:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:49:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:49:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:49:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:49:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:38:32 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:38:32 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 6 758,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:38:29 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:38:29 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 608,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:38:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:38:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:38:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:38:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:31:48 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:31:48 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:31:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:31:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:31:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:31:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:31:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 754,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:31:43 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 754,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:30:48 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 604,0 | 6 754,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:30:48 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 604,0 | 6 754,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:30:18 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 604,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:30:18 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 604,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:30:16 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:30:16 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 21.11.2025 09:30:16 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:30:16 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:28:47 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 21.11.2025 09:28:47 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 606,0 | 6 756,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |