RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 16:51:28 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:51:28 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:51:26 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:51:26 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:51:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:51:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:51:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:51:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:41:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:41:44 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:41:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:41:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:41:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:41:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:41:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:41:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:15:31 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:15:31 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:15:28 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:15:28 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:15:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:15:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:15:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:15:28 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:10:57 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:10:57 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:10:55 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:10:55 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 578,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:10:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:10:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:10:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:10:55 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:07:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:07:59 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:07:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:07:56 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:07:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:07:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 16:07:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 16:07:56 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 15:56:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 15:56:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 15:56:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 15:56:40 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 15:56:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 15:56:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 15:56:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 15:56:40 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 15:50:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 15:50:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |