RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 13:46:53 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 704,0 | 25 | 6 722,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:46:50 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:46:50 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:46:50 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:46:50 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 6 740,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:46:50 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 6 740,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:46:08 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 704,0 | 25 | 6 740,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:46:06 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:46:06 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:46:05 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:46:05 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 6 730,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:46:05 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 6 730,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:17:37 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 580,0 | 6 704,0 | 25 | 6 730,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:17:35 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 580,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:17:35 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 580,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:17:35 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 13:17:35 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 6 736,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 13:17:35 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 6 736,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 12:43:55 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 704,0 | 25 | 6 736,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 12:43:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:43:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:43:51 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:43:51 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:43:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 704,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:34:11 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 704,0 | 25 | 6 738,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 12:34:11 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 704,0 | 25 | 6 738,0 | 50 | 7 000,0 | 53 |
| 20.11.2025 12:33:52 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:33:52 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:33:47 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:33:47 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:33:47 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:32:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:32:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:32:49 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:32:49 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:32:49 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:32:49 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:32:44 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:32:44 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:32:44 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:20:36 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:20:36 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:20:34 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:20:34 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:20:33 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:20:33 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 12:20:33 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:20:33 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:15:50 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 12:15:50 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |