RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 11:52:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:52:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:52:49 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:52:49 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:52:48 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:52:48 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:52:48 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:52:48 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:36:20 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:36:20 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:36:18 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:36:18 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:36:17 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:36:17 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:36:17 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:36:17 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:02:34 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:02:34 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 6 734,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:02:31 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:02:31 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 584,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:02:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:02:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 11:02:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 11:02:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:58:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:58:51 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 6 736,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:58:47 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:58:47 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 586,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:58:47 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:58:47 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:58:47 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:58:47 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:48:02 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:48:02 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 6 738,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:47:32 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:47:32 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 588,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:47:32 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:47:32 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:47:32 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:47:32 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:34:05 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:34:05 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 6 726,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:34:01 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:34:01 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 576,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:34:00 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:34:00 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 20.11.2025 10:34:00 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:34:00 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:28:04 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 20.11.2025 10:28:04 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |