RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 16:52:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:52:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:52:10 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:52:10 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:52:10 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:52:10 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:52:10 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:52:10 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:50:45 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:50:45 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 6 720,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:50:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:50:42 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 570,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:50:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:50:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:50:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:50:41 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:49:15 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:49:15 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 568,0 | 6 718,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:49:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 568,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:49:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 568,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:49:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:49:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:49:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:49:11 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:42:58 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 562,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:42:58 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 562,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:42:28 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 562,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:42:28 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 562,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:42:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:42:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:42:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:42:26 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:32:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:32:00 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:31:57 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:31:57 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 572,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:31:57 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:31:57 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:31:57 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:31:57 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:30:30 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:30:30 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:30:26 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:30:26 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 582,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:30:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:30:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 16:30:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:30:25 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:22:12 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 580,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 16:22:12 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 580,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |