RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 14:50:04 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 722,0 | 25 | 6 742,0 | 50 | 7 000,0 | 53 |
| 19.11.2025 14:50:04 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 722,0 | 25 | 6 742,0 | 50 | 7 000,0 | 53 |
| 19.11.2025 14:49:11 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:49:11 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:49:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:49:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:49:07 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:47:38 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:47:38 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:47:36 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:47:36 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:47:36 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:47:36 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:47:36 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:47:36 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:46:09 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:46:09 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 6 740,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:46:06 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:46:06 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 590,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:46:05 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:46:05 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 19.11.2025 14:46:05 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:46:05 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:43:54 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:43:54 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 742,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:40:38 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 594,0 | 25 | 6 742,0 | 50 | 7 000,0 | 53 |
| 19.11.2025 14:40:35 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 594,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:40:35 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 592,0 | 6 594,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:40:35 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 594,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:40:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 594,0 | 25 | 6 744,0 | 50 | 7 000,0 | 53 |
| 19.11.2025 14:40:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 594,0 | 25 | 6 744,0 | 50 | 7 000,0 | 53 |
| 19.11.2025 14:40:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:40:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:40:30 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:39:20 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:39:20 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:39:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 596,0 | 50 | 6 744,0 | 75 | 7 000,0 | 78 |
| 19.11.2025 14:39:13 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 596,0 | 50 | 6 744,0 | 75 | 7 000,0 | 78 |
| 19.11.2025 14:39:10 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 596,0 | 50 | 6 744,0 | 75 | 7 000,0 | 78 |
| 19.11.2025 14:39:10 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 596,0 | 50 | 6 744,0 | 75 | 7 000,0 | 78 |
| 19.11.2025 14:39:10 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 596,0 | 50 | 6 744,0 | 75 | 7 000,0 | 78 |
| 19.11.2025 14:38:47 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 596,0 | 50 | 6 744,0 | 75 | 7 000,0 | 78 |
| 19.11.2025 14:38:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 596,0 | 50 | 6 744,0 | 75 | 6 956,0 | 100 |
| 19.11.2025 14:38:43 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 596,0 | 50 | 6 744,0 | 75 | 6 956,0 | 100 |
| 19.11.2025 14:38:38 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 6 956,0 | 50 | 7 000,0 | 53 |
| 19.11.2025 14:38:38 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 744,0 | 25 | 6 956,0 | 50 | 7 000,0 | 53 |
| 19.11.2025 14:38:35 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 956,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:38:35 | 30 | 5 902,0 | 26 | 6 300,0 | 25 | 6 594,0 | 6 956,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:38:35 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 956,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 19.11.2025 14:38:35 | 10 | 5 900,0 | 5 | 5 902,0 | 1 | 6 300,0 | 6 956,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |