RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 16:58:15 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 582,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:58:15 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 582,0 | 6 732,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:58:11 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 582,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:58:11 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 582,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:58:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:58:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:58:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:58:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:57:31 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 580,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:57:31 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 580,0 | 6 730,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:57:27 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 580,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:57:27 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 580,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:57:27 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:57:27 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:57:27 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:57:27 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:55:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 578,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:55:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 578,0 | 6 728,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:55:11 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 578,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:55:11 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 578,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:55:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:55:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:55:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:55:11 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:53:43 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:53:43 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:53:40 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:53:40 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:53:40 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:53:40 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:53:40 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:53:40 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:51:28 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 562,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:51:28 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 562,0 | 6 712,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:51:26 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 562,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:51:26 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 562,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:51:25 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:51:25 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:51:25 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:51:25 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:46:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:46:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 6 710,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:46:09 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:46:09 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 560,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:46:09 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:46:09 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 11.11.2025 16:46:09 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:46:09 | 8 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:42:28 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 11.11.2025 16:42:28 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 572,0 | 6 722,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |