RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 16:59:00 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 504,0 | 6 654,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:59:00 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 504,0 | 6 654,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:58:58 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 504,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:58:58 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 504,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:58:57 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:58:57 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:58:56 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 642,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:58:56 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 642,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:42:29 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 492,0 | 6 642,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:42:29 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 492,0 | 6 642,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:42:26 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 492,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:42:26 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 492,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:42:25 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:42:25 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:42:25 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:42:25 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:32:01 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 476,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:32:01 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 476,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:31:58 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 476,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:58 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 476,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:57 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:57 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:57 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 604,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:31:57 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 604,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:31:17 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 454,0 | 6 604,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:31:17 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 454,0 | 6 604,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:31:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 454,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 454,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:11 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:11 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:31:11 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 602,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:31:11 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 602,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:21:30 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 452,0 | 6 602,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:21:30 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 452,0 | 6 602,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:21:26 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 452,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:21:26 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 452,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:21:26 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:21:26 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:21:26 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 664,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:21:26 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 664,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:10:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 514,0 | 6 664,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:10:13 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 514,0 | 6 664,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:10:10 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 514,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:10:10 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 514,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:10:10 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:10:10 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 10.11.2025 16:10:10 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 666,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 16:10:10 | 12 | 5 820,0 | 3 | 5 822,0 | 1 | 6 300,0 | 6 666,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 15:55:57 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 516,0 | 6 666,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 10.11.2025 15:55:57 | 28 | 5 822,0 | 26 | 6 300,0 | 25 | 6 516,0 | 6 666,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |