RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:59:42 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 552,0 | 6 702,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:59:42 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 552,0 | 6 702,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:59:39 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 552,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:59:39 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 552,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:59:38 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:59:38 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:59:38 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 698,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:59:38 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 698,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:51:29 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 548,0 | 6 698,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:51:29 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 548,0 | 6 698,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:51:26 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 548,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:51:26 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 548,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:51:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:51:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:51:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 692,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:51:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 692,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:49:13 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 542,0 | 6 692,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:49:13 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 542,0 | 6 692,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:49:11 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 542,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:49:11 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 542,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:49:10 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:49:10 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:49:10 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 694,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:49:10 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 694,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:40:13 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 544,0 | 6 694,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:40:13 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 544,0 | 6 694,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:40:10 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 544,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:40:10 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 544,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:40:09 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:40:09 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:40:09 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 706,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:40:09 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 706,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:36:56 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 556,0 | 6 706,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:36:56 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 556,0 | 6 706,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:36:26 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 556,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:36:26 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 556,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:36:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:36:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:36:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 708,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:36:25 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 708,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:34:57 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 558,0 | 6 708,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:34:57 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 558,0 | 6 708,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:34:55 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 558,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:34:55 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 558,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:34:54 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:34:54 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 07.11.2025 16:34:54 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 690,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:34:54 | 12 | 5 664,0 | 10 | 5 820,0 | 1 | 6 200,0 | 6 690,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:25:10 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 540,0 | 6 690,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 07.11.2025 16:25:10 | 35 | 5 820,0 | 26 | 6 200,0 | 25 | 6 540,0 | 6 690,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |