RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 09:00:06 | 23 | 5 664,0 | 11 | 5 820,0 | 6 | 5 821,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 17:05:05 | 27 | 5 664,0 | 15 | 5 820,0 | 6 | 5 821,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 13:56:50 | 27 | 5 664,0 | 15 | 5 820,0 | 6 | 5 821,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 10:35:48 | 23 | 5 664,0 | 11 | 5 820,0 | 6 | 5 821,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 10:35:48 | 23 | 5 664,0 | 11 | 5 820,0 | 6 | 5 821,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 10:05:56 | 0 | 0,0 | 18 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 10:04:07 | 0 | 0,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 09:41:09 | 0 | 0,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 09:40:00 | 0 | 0,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 03.11.2025 09:00:05 | 0 | 0,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 31.10.2025 17:05:05 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 31.10.2025 09:00:07 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 30.10.2025 17:05:05 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 30.10.2025 09:00:07 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 17:05:04 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 09:34:15 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 09:13:57 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 09:13:57 | 18 | 5 662,0 | 8 | 5 664,0 | 6 | 5 665,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 09:13:57 | 18 | 5 662,0 | 8 | 5 663,0 | 2 | 5 664,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 09:13:57 | 18 | 5 662,0 | 8 | 5 663,0 | 2 | 5 664,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 09:13:36 | 21 | 5 660,0 | 16 | 5 662,0 | 6 | 5 663,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 29.10.2025 09:00:07 | 23 | 5 660,0 | 18 | 5 662,0 | 6 | 5 663,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 27.10.2025 17:05:05 | 23 | 5 660,0 | 18 | 5 662,0 | 6 | 5 663,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 27.10.2025 10:28:53 | 23 | 5 660,0 | 18 | 5 662,0 | 6 | 5 663,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 27.10.2025 09:00:06 | 13 | 5 660,0 | 8 | 5 662,0 | 6 | 5 663,0 | 6 498,0 | 1 | 7 000,0 | 4 | 7 200,0 | 9 |
| 24.10.2025 17:20:15 | 13 | 5 660,0 | 8 | 5 662,0 | 6 | 5 663,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 24.10.2025 17:20:15 | 13 | 5 660,0 | 8 | 5 662,0 | 6 | 5 663,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 24.10.2025 17:05:05 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 24.10.2025 09:00:06 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 23.10.2025 17:05:05 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 23.10.2025 09:00:06 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 17:05:04 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:17:14 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:16:53 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 800,0 | 6 | 5 801,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 751,0 | 4 | 5 800,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:11:07 | 14 | 5 750,0 | 10 | 5 751,0 | 4 | 5 800,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 22.10.2025 09:00:06 | 12 | 5 702,0 | 10 | 5 750,0 | 6 | 5 751,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 17:20:11 | 12 | 5 702,0 | 10 | 5 750,0 | 6 | 5 751,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 17:20:11 | 12 | 5 702,0 | 10 | 5 750,0 | 6 | 5 751,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 17:05:05 | 12 | 5 750,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 09:26:23 | 12 | 5 750,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 21.10.2025 09:00:06 | 10 | 5 702,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 17:05:04 | 9 | 6 100,0 | 4 | 6 101,0 | 1 | 6 400,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 9 | 6 100,0 | 4 | 6 101,0 | 1 | 6 400,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 9 | 6 100,0 | 4 | 6 101,0 | 1 | 6 400,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 12 | 6 000,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 12 | 6 000,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 20.10.2025 16:05:17 | 12 | 6 000,0 | 8 | 6 100,0 | 3 | 6 101,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |