RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 09:15:49 | 17 | 5 760,0 | 12 | 5 800,0 | 6 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 13.10.2025 09:15:14 | 17 | 5 760,0 | 12 | 5 800,0 | 6 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 13.10.2025 09:14:29 | 14 | 5 762,0 | 12 | 5 800,0 | 6 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 13.10.2025 09:14:29 | 14 | 5 762,0 | 12 | 5 800,0 | 6 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 13.10.2025 09:14:29 | 14 | 5 761,0 | 8 | 5 762,0 | 6 | 5 800,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 13.10.2025 09:14:29 | 14 | 5 761,0 | 8 | 5 762,0 | 6 | 5 800,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 13.10.2025 09:00:06 | 10 | 5 761,0 | 4 | 5 762,0 | 2 | 5 800,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 10.10.2025 17:20:41 | 10 | 5 761,0 | 4 | 5 762,0 | 2 | 5 800,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 10.10.2025 17:20:41 | 10 | 5 761,0 | 4 | 5 762,0 | 2 | 5 800,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 10.10.2025 17:05:05 | 12 | 5 800,0 | 10 | 5 801,0 | 4 | 5 900,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 10.10.2025 09:00:07 | 12 | 5 800,0 | 10 | 5 801,0 | 4 | 5 900,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 17:05:05 | 12 | 5 800,0 | 10 | 5 801,0 | 4 | 5 900,0 | 6 200,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 09.10.2025 14:53:19 | 12 | 5 800,0 | 10 | 5 801,0 | 4 | 5 900,0 | 6 200,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 09.10.2025 14:53:19 | 12 | 5 800,0 | 10 | 5 801,0 | 4 | 5 900,0 | 6 200,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 09.10.2025 14:53:19 | 10 | 5 900,0 | 6 | 6 100,0 | 3 | 6 101,0 | 6 200,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 09.10.2025 14:53:19 | 10 | 5 900,0 | 6 | 6 100,0 | 3 | 6 101,0 | 6 200,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 09.10.2025 14:53:19 | 10 | 5 900,0 | 6 | 6 100,0 | 3 | 6 101,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 14:53:19 | 10 | 5 900,0 | 6 | 6 100,0 | 3 | 6 101,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 14:53:19 | 10 | 5 900,0 | 6 | 6 100,0 | 3 | 6 101,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:43:03 | 14 | 6 100,0 | 11 | 6 101,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:43:03 | 14 | 6 100,0 | 11 | 6 101,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:40:50 | 15 | 5 900,0 | 11 | 5 901,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:40:50 | 15 | 5 900,0 | 11 | 5 901,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:40:50 | 17 | 5 800,0 | 15 | 5 900,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:35:01 | 17 | 5 800,0 | 15 | 5 900,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:35:01 | 17 | 5 800,0 | 15 | 5 900,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:34:04 | 15 | 5 900,0 | 11 | 5 901,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:34:04 | 15 | 5 900,0 | 11 | 5 901,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:34:04 | 17 | 5 800,0 | 15 | 5 900,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:33:07 | 18 | 5 900,0 | 14 | 5 901,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:33:07 | 18 | 5 900,0 | 14 | 5 901,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:18:46 | 15 | 5 900,0 | 11 | 5 901,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:18:46 | 15 | 5 900,0 | 11 | 5 901,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:15:57 | 14 | 5 800,0 | 12 | 5 900,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 11:15:57 | 14 | 5 800,0 | 12 | 5 900,0 | 8 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 10:47:09 | 17 | 5 800,0 | 15 | 5 900,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 10:47:09 | 17 | 5 800,0 | 15 | 5 900,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 10:47:09 | 17 | 5 800,0 | 15 | 5 900,0 | 11 | 6 200,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 09:37:32 | 18 | 5 900,0 | 14 | 6 200,0 | 3 | 6 201,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 09:13:12 | 16 | 5 800,0 | 14 | 6 200,0 | 3 | 6 201,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 09.10.2025 09:00:06 | 16 | 5 800,0 | 14 | 6 200,0 | 3 | 6 201,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 08.10.2025 17:20:20 | 18 | 5 761,0 | 8 | 5 800,0 | 6 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 08.10.2025 17:20:20 | 18 | 5 761,0 | 8 | 5 800,0 | 6 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 08.10.2025 17:20:19 | 20 | 5 801,0 | 10 | 5 810,0 | 6 | 5 811,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 08.10.2025 17:20:19 | 20 | 5 801,0 | 10 | 5 810,0 | 6 | 5 811,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 08.10.2025 17:05:05 | 26 | 5 850,0 | 16 | 6 000,0 | 6 | 6 001,0 | 6 200,0 | 3 | 6 400,0 | 6 | 6 498,0 | 7 |
| 08.10.2025 16:14:42 | 26 | 5 850,0 | 16 | 6 000,0 | 6 | 6 001,0 | 6 200,0 | 3 | 6 400,0 | 6 | 6 498,0 | 7 |
| 08.10.2025 16:14:42 | 26 | 5 850,0 | 16 | 6 000,0 | 6 | 6 001,0 | 6 200,0 | 3 | 6 400,0 | 6 | 6 498,0 | 7 |
| 08.10.2025 16:14:42 | 26 | 5 811,0 | 16 | 5 812,0 | 10 | 6 000,0 | 6 200,0 | 3 | 6 400,0 | 6 | 6 498,0 | 7 |
| 08.10.2025 16:14:42 | 26 | 5 811,0 | 16 | 5 812,0 | 10 | 6 000,0 | 6 200,0 | 3 | 6 400,0 | 6 | 6 498,0 | 7 |