RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 15:52:41 | 20 | 5 801,0 | 10 | 5 810,0 | 6 | 5 811,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 15:52:41 | 20 | 5 801,0 | 10 | 5 810,0 | 6 | 5 811,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 15:52:41 | 12 | 5 800,0 | 10 | 5 801,0 | 4 | 5 810,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 15:52:41 | 12 | 5 800,0 | 10 | 5 801,0 | 4 | 5 810,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:08:02 | 18 | 5 763,0 | 8 | 5 800,0 | 6 | 5 801,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:08:02 | 18 | 5 763,0 | 8 | 5 800,0 | 6 | 5 801,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:08:02 | 18 | 5 763,0 | 8 | 5 764,0 | 2 | 5 800,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:08:02 | 18 | 5 763,0 | 8 | 5 764,0 | 2 | 5 800,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:06:01 | 25 | 5 762,0 | 16 | 5 763,0 | 6 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:06:01 | 25 | 5 762,0 | 16 | 5 763,0 | 6 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:06:01 | 25 | 5 762,0 | 16 | 5 763,0 | 6 | 6 001,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:05:21 | 18 | 5 763,0 | 8 | 6 000,0 | 6 | 6 001,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:05:21 | 18 | 5 763,0 | 8 | 6 000,0 | 6 | 6 001,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:05:21 | 18 | 5 763,0 | 8 | 5 764,0 | 2 | 6 000,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:05:21 | 18 | 5 763,0 | 8 | 5 764,0 | 2 | 6 000,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:03:16 | 25 | 5 762,0 | 16 | 5 763,0 | 6 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:03:16 | 25 | 5 762,0 | 16 | 5 763,0 | 6 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:03:16 | 16 | 5 763,0 | 6 | 6 200,0 | 3 | 6 201,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:02:36 | 17 | 5 763,0 | 7 | 6 200,0 | 3 | 6 201,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:02:36 | 17 | 5 763,0 | 7 | 6 200,0 | 3 | 6 201,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:02:36 | 17 | 5 763,0 | 7 | 5 764,0 | 1 | 6 200,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 14:02:36 | 17 | 5 763,0 | 7 | 5 764,0 | 1 | 6 200,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 12:58:49 | 25 | 5 762,0 | 16 | 5 763,0 | 6 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 12:58:49 | 25 | 5 762,0 | 16 | 5 763,0 | 6 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 09:15:14 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 09:15:14 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 07.10.2025 09:02:12 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 07.10.2025 09:00:06 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 06.10.2025 17:05:04 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 06.10.2025 11:27:57 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 06.10.2025 11:27:57 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 06.10.2025 11:27:57 | 22 | 5 761,0 | 12 | 5 762,0 | 3 | 5 763,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 06.10.2025 10:28:03 | 18 | 5 761,0 | 8 | 5 762,0 | 3 | 5 763,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 06.10.2025 10:28:03 | 18 | 5 761,0 | 8 | 5 762,0 | 3 | 5 763,0 | 6 250,0 | 5 | 6 400,0 | 8 | 6 498,0 | 9 |
| 06.10.2025 09:00:05 | 18 | 5 761,0 | 8 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 21:03:59 | 18 | 5 761,0 | 8 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 21:03:55 | 18 | 5 761,0 | 8 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 17:20:17 | 18 | 5 761,0 | 8 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 17:20:17 | 18 | 5 761,0 | 8 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 17:05:05 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 12:05:25 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 12:05:25 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 12:03:32 | 17 | 5 761,0 | 7 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 17 | 5 761,0 | 7 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 17 | 5 761,0 | 7 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 27 | 5 760,0 | 17 | 5 761,0 | 7 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 27 | 5 760,0 | 17 | 5 761,0 | 7 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 09:00:06 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 21:01:38 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 21:01:35 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |