RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 12:05:25 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 12:05:25 | 22 | 5 762,0 | 13 | 5 763,0 | 3 | 5 764,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 12:03:32 | 17 | 5 761,0 | 7 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 17 | 5 761,0 | 7 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 17 | 5 761,0 | 7 | 5 762,0 | 3 | 5 763,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 27 | 5 760,0 | 17 | 5 761,0 | 7 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 10:59:33 | 27 | 5 760,0 | 17 | 5 761,0 | 7 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 03.10.2025 09:00:06 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 21:01:38 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 21:01:35 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 17:05:05 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:52:20 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:52:20 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:49:28 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:49:28 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:49:27 | 18 | 5 760,0 | 13 | 5 761,0 | 3 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:48:46 | 16 | 5 761,0 | 6 | 5 800,0 | 3 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:48:46 | 16 | 5 761,0 | 6 | 5 800,0 | 3 | 5 801,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:35:54 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:35:54 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:35:54 | 18 | 5 759,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:32:42 | 18 | 5 759,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:32:42 | 18 | 5 759,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:29:27 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:29:27 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:29:27 | 18 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:28:26 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:28:26 | 23 | 5 760,0 | 13 | 5 761,0 | 3 | 5 762,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:25:40 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:25:40 | 9 | 5 700,0 | 8 | 5 760,0 | 3 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 12:25:40 | 18 | 5 760,0 | 13 | 5 781,0 | 3 | 5 782,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 11:13:46 | 23 | 5 780,0 | 13 | 5 781,0 | 3 | 5 782,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 11:13:46 | 23 | 5 780,0 | 13 | 5 781,0 | 3 | 5 782,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 02.10.2025 09:00:06 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 17:05:05 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 250,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 01.10.2025 15:28:32 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 250,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 01.10.2025 15:28:32 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 250,0 | 2 | 6 400,0 | 5 | 6 498,0 | 6 |
| 01.10.2025 12:49:46 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 12:49:46 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 400,0 | 3 | 6 498,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 12:48:23 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |
| 01.10.2025 12:41:58 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 12:41:58 | 26 | 5 700,0 | 25 | 5 760,0 | 20 | 5 761,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:18:13 | 21 | 5 603,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:18:13 | 21 | 5 603,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:18:13 | 13 | 5 602,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:17:49 | 21 | 5 601,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:17:49 | 21 | 5 601,0 | 11 | 5 700,0 | 10 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:17:49 | 23 | 5 600,0 | 21 | 5 700,0 | 20 | 5 703,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 01.10.2025 09:00:06 | 23 | 5 700,0 | 22 | 5 702,0 | 20 | 5 703,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 30.09.2025 17:20:21 | 23 | 5 700,0 | 22 | 5 702,0 | 20 | 5 703,0 | 6 498,0 | 1 | 7 000,0 | 4 | 0,0 | 0 |