RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 13:14:45 | 26 | 5 708,0 | 21 | 5 800,0 | 10 | 5 801,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 13:14:45 | 26 | 5 708,0 | 21 | 5 800,0 | 10 | 5 801,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 11:14:34 | 27 | 5 700,0 | 21 | 5 800,0 | 10 | 5 801,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 11:14:34 | 27 | 5 700,0 | 21 | 5 800,0 | 10 | 5 801,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 11:13:22 | 19 | 5 659,0 | 9 | 5 700,0 | 3 | 5 800,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 11:13:22 | 19 | 5 659,0 | 9 | 5 700,0 | 3 | 5 800,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 11:10:53 | 11 | 5 658,0 | 9 | 5 700,0 | 3 | 5 800,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 10:57:47 | 14 | 5 700,0 | 8 | 5 710,0 | 3 | 5 800,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 10:57:47 | 14 | 5 700,0 | 8 | 5 710,0 | 3 | 5 800,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 10:57:47 | 14 | 5 700,0 | 8 | 5 701,0 | 3 | 5 800,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 10:57:47 | 14 | 5 700,0 | 8 | 5 701,0 | 3 | 5 800,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:32:41 | 13 | 5 658,0 | 11 | 5 700,0 | 5 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:32:41 | 13 | 5 658,0 | 11 | 5 700,0 | 5 | 5 701,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:32:41 | 13 | 5 658,0 | 11 | 5 659,0 | 6 | 5 700,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:32:41 | 13 | 5 658,0 | 11 | 5 659,0 | 6 | 5 700,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:10:06 | 8 | 5 658,0 | 6 | 5 659,0 | 1 | 5 700,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:10:06 | 8 | 5 658,0 | 6 | 5 659,0 | 1 | 5 700,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:10:06 | 8 | 5 657,0 | 3 | 5 658,0 | 1 | 5 700,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:09:39 | 31 | 5 656,0 | 6 | 5 657,0 | 1 | 5 700,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:09:39 | 31 | 5 656,0 | 6 | 5 657,0 | 1 | 5 700,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:09:39 | 31 | 5 656,0 | 6 | 5 700,0 | 5 | 5 705,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 09:00:06 | 8 | 5 700,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 1 | 6 500,0 | 4 | 7 000,0 | 7 |
| 24.09.2025 08:51:35 | 8 | 5 700,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 7 000,0 | 8 |
| 24.09.2025 08:51:35 | 8 | 5 700,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 7 000,0 | 8 |
| 23.09.2025 17:05:05 | 12 | 5 704,0 | 10 | 5 706,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 13:52:44 | 12 | 5 704,0 | 10 | 5 706,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 13:52:44 | 12 | 5 704,0 | 10 | 5 706,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 13:52:44 | 12 | 5 704,0 | 10 | 5 705,0 | 5 | 5 706,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 13:52:44 | 12 | 5 704,0 | 10 | 5 705,0 | 5 | 5 706,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 13:24:27 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 12:38:22 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:23:14 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:23:14 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:23:14 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 706,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 706,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 705,0 | 2 | 5 706,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 705,0 | 2 | 5 706,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:13 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:13 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:21:17 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 500,0 | 3 | 6 800,0 | 33 | 7 000,0 | 36 |
| 23.09.2025 10:16:49 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 500,0 | 3 | 6 800,0 | 33 | 6 992,0 | 35 |
| 23.09.2025 10:16:49 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 500,0 | 3 | 6 800,0 | 33 | 6 992,0 | 35 |
| 23.09.2025 10:12:18 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 800,0 | 30 | 6 992,0 | 32 | 7 000,0 | 35 |
| 23.09.2025 10:12:18 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 800,0 | 30 | 6 992,0 | 32 | 7 000,0 | 35 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 703,0 | 2 | 5 704,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 703,0 | 2 | 5 704,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:09:20 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |