RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 10:23:14 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:23:14 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:23:14 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 706,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 706,0 | 5 | 5 707,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 705,0 | 2 | 5 706,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:48 | 9 | 5 704,0 | 7 | 5 705,0 | 2 | 5 706,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:13 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:22:13 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 498,0 | 2 | 6 500,0 | 5 | 6 800,0 | 35 |
| 23.09.2025 10:21:17 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 500,0 | 3 | 6 800,0 | 33 | 7 000,0 | 36 |
| 23.09.2025 10:16:49 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 500,0 | 3 | 6 800,0 | 33 | 6 992,0 | 35 |
| 23.09.2025 10:16:49 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 500,0 | 3 | 6 800,0 | 33 | 6 992,0 | 35 |
| 23.09.2025 10:12:18 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 800,0 | 30 | 6 992,0 | 32 | 7 000,0 | 35 |
| 23.09.2025 10:12:18 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 800,0 | 30 | 6 992,0 | 32 | 7 000,0 | 35 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 704,0 | 5 | 5 705,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 703,0 | 2 | 5 704,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:10:08 | 11 | 5 702,0 | 7 | 5 703,0 | 2 | 5 704,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:09:20 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:08:40 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:08:40 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 6 992,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 10:08:13 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2025 10:08:13 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2025 09:46:44 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 09:46:44 | 21 | 5 700,0 | 9 | 5 702,0 | 5 | 5 703,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 09:46:44 | 21 | 5 700,0 | 9 | 5 701,0 | 4 | 5 702,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 09:46:44 | 21 | 5 700,0 | 9 | 5 701,0 | 4 | 5 702,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 09:18:37 | 42 | 5 656,0 | 17 | 5 700,0 | 5 | 5 701,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 09:12:42 | 32 | 5 656,0 | 7 | 5 700,0 | 5 | 5 701,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 09:12:42 | 32 | 5 656,0 | 7 | 5 700,0 | 5 | 5 701,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 23.09.2025 09:00:06 | 29 | 5 652,0 | 27 | 5 656,0 | 2 | 5 700,0 | 6 652,0 | 2 | 7 000,0 | 5 | 0,0 | 0 |
| 22.09.2025 17:05:05 | 33 | 5 604,0 | 28 | 5 650,0 | 2 | 5 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 15:54:44 | 33 | 5 604,0 | 28 | 5 650,0 | 2 | 5 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 15:54:44 | 33 | 5 604,0 | 28 | 5 650,0 | 2 | 5 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 15:52:52 | 52 | 5 602,0 | 31 | 5 604,0 | 26 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 15:46:46 | 52 | 5 602,0 | 31 | 5 604,0 | 26 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:26:18 | 52 | 5 602,0 | 31 | 5 604,0 | 26 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:26:18 | 52 | 5 602,0 | 31 | 5 604,0 | 26 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:11:57 | 27 | 5 602,0 | 6 | 5 604,0 | 1 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:11:57 | 27 | 5 602,0 | 6 | 5 604,0 | 1 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:11:57 | 27 | 5 602,0 | 6 | 5 604,0 | 1 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:11:57 | 29 | 5 602,0 | 8 | 5 604,0 | 3 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:11:57 | 29 | 5 602,0 | 8 | 5 604,0 | 3 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:11:57 | 29 | 5 602,0 | 8 | 5 604,0 | 3 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:05:26 | 11 | 5 604,0 | 6 | 5 650,0 | 3 | 5 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 14:05:26 | 11 | 5 604,0 | 6 | 5 650,0 | 3 | 5 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:58:12 | 27 | 5 602,0 | 6 | 5 650,0 | 3 | 5 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 12:58:12 | 27 | 5 602,0 | 6 | 5 650,0 | 3 | 5 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:45:49 | 28 | 5 600,0 | 24 | 5 602,0 | 3 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:32:52 | 28 | 5 600,0 | 24 | 5 602,0 | 3 | 5 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |