RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 16:47:42 | 34 | 6 200,0 | 29 | 6 300,0 | 4 | 6 350,0 | 6 450,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:47:42 | 34 | 6 200,0 | 29 | 6 300,0 | 4 | 6 350,0 | 6 450,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:47:39 | 34 | 6 200,0 | 29 | 6 300,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:47:39 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:47:39 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:47:39 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 454,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:44:44 | 34 | 6 200,0 | 29 | 6 304,0 | 4 | 6 350,0 | 6 454,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:44:44 | 34 | 6 200,0 | 29 | 6 304,0 | 4 | 6 350,0 | 6 454,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:44:39 | 34 | 6 200,0 | 29 | 6 304,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:44:38 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:44:38 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:44:38 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 442,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:22:12 | 34 | 6 200,0 | 29 | 6 292,0 | 4 | 6 350,0 | 6 442,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:22:12 | 34 | 6 200,0 | 29 | 6 292,0 | 4 | 6 350,0 | 6 442,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:22:08 | 34 | 6 200,0 | 29 | 6 292,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:22:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:22:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:22:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 444,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:19:12 | 34 | 6 200,0 | 29 | 6 294,0 | 4 | 6 350,0 | 6 444,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:19:12 | 34 | 6 200,0 | 29 | 6 294,0 | 4 | 6 350,0 | 6 444,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:19:09 | 34 | 6 200,0 | 29 | 6 294,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:19:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:19:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:19:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 458,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:10:12 | 34 | 6 200,0 | 29 | 6 308,0 | 4 | 6 350,0 | 6 458,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:10:12 | 34 | 6 200,0 | 29 | 6 308,0 | 4 | 6 350,0 | 6 458,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:10:09 | 34 | 6 200,0 | 29 | 6 308,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:10:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:10:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:10:08 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 456,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:01:57 | 34 | 6 200,0 | 29 | 6 306,0 | 4 | 6 350,0 | 6 456,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:01:57 | 34 | 6 200,0 | 29 | 6 306,0 | 4 | 6 350,0 | 6 456,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:01:53 | 34 | 6 200,0 | 29 | 6 306,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:01:53 | 34 | 6 200,0 | 29 | 6 306,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:01:52 | 34 | 6 200,0 | 29 | 6 306,0 | 4 | 6 350,0 | 6 450,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:01:52 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 450,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:01:12 | 34 | 6 200,0 | 29 | 6 300,0 | 4 | 6 350,0 | 6 450,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:01:12 | 34 | 6 200,0 | 29 | 6 300,0 | 4 | 6 350,0 | 6 450,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 16:01:08 | 34 | 6 200,0 | 29 | 6 300,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:01:06 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:01:06 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 16:01:06 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 440,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 15:51:27 | 34 | 6 200,0 | 29 | 6 290,0 | 4 | 6 350,0 | 6 440,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 15:51:27 | 34 | 6 200,0 | 29 | 6 290,0 | 4 | 6 350,0 | 6 440,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 15:51:23 | 34 | 6 200,0 | 29 | 6 290,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 15:51:22 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 15:51:22 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2025 15:51:22 | 11 | 6 102,0 | 9 | 6 200,0 | 4 | 6 350,0 | 6 442,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 15:48:26 | 34 | 6 200,0 | 29 | 6 292,0 | 4 | 6 350,0 | 6 442,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |
| 11.09.2025 15:48:26 | 34 | 6 200,0 | 29 | 6 292,0 | 4 | 6 350,0 | 6 442,0 | 25 | 7 500,0 | 35 | 0,0 | 0 |