RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:39:27 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 596,0 | 6 736,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:39:27 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 596,0 | 6 736,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:39:24 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 596,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:39:24 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 596,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:39:24 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 596,0 | 6 762,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:39:24 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 596,0 | 6 762,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:39:23 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 762,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:39:23 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 762,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:14:40 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 622,0 | 6 762,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:14:40 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 622,0 | 6 762,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:14:37 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 622,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:14:37 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 622,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:14:37 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:14:37 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:14:36 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 764,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:14:36 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 764,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:01:11 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 624,0 | 6 764,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:01:11 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 624,0 | 6 764,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:01:07 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 624,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:01:07 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 624,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:01:07 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:01:07 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 16:01:07 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 16:01:07 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:55:55 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:55:55 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:55:52 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:55:52 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:55:52 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:55:52 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:55:52 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 766,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:55:52 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 766,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:52:56 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 626,0 | 6 766,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:52:56 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 626,0 | 6 766,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:52:53 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 626,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:52:53 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 626,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:52:51 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:52:51 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:52:51 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:52:51 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:48:23 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:48:23 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 6 760,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:48:20 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:48:20 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 620,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:48:19 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:48:19 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2025 15:48:19 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 740,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:48:19 | 7 | 6 200,0 | 4 | 6 202,0 | 2 | 6 250,0 | 6 740,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:40:11 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 600,0 | 6 740,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 27.08.2025 15:40:11 | 29 | 6 202,0 | 27 | 6 250,0 | 25 | 6 600,0 | 6 740,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |