RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 16:41:41 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 6 690,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:41:41 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 6 690,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:41:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:41:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:41:37 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:41:37 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:41:37 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:41:37 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:26:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 548,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:26:42 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 548,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:26:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 548,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:26:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 548,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:26:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:26:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:26:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 690,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:26:38 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 690,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:01:10 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 6 690,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:01:10 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 6 690,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:01:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:01:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 550,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:01:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:01:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 16:01:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 710,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 16:01:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 710,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:57:24 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 570,0 | 6 710,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:57:24 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 570,0 | 6 710,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:57:21 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 570,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:57:21 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 570,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:57:20 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:57:20 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:57:20 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 708,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:57:20 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 708,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:46:55 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 568,0 | 6 708,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:46:55 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 568,0 | 6 708,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:46:52 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 568,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:46:52 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 568,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:46:51 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:46:51 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:46:51 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:46:51 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:35:40 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 580,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:35:40 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 580,0 | 6 720,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:35:37 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 580,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:35:37 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 580,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:35:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:35:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2025 15:35:35 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 678,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 15:35:35 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 678,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 14:48:25 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 538,0 | 6 678,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 26.08.2025 14:48:25 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 538,0 | 6 678,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |