RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 16:55:10 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 504,0 | 6 644,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:55:10 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 504,0 | 6 644,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:55:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 504,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:55:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 504,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:55:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:55:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:55:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:55:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:52:11 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 490,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:52:11 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 490,0 | 6 630,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:52:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 490,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:52:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 490,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:52:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:52:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:52:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 652,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:52:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 652,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:34:55 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 512,0 | 6 652,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:34:55 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 512,0 | 6 652,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:34:53 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 512,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:34:53 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 512,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:34:53 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:34:53 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:34:53 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 654,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:34:53 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 654,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:31:10 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 514,0 | 6 654,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:31:10 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 514,0 | 6 654,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:31:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 514,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:31:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 514,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:31:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:31:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:31:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 650,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:31:07 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 650,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:05:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 510,0 | 6 650,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:05:39 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 510,0 | 6 650,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:05:36 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 510,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:05:36 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 510,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:05:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:05:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:05:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 658,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:05:36 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 658,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:01:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 518,0 | 6 658,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:01:08 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 518,0 | 6 658,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:01:06 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 518,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:01:06 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 518,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:01:06 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:01:06 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 7 400,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2025 16:01:06 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 16:01:06 | 0 | 0,0 | 5 | 6 200,0 | 2 | 6 202,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 15:59:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 548,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |
| 25.08.2025 15:59:38 | 30 | 6 200,0 | 27 | 6 202,0 | 25 | 6 548,0 | 6 688,0 | 25 | 7 400,0 | 28 | 0,0 | 0 |