RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 09:54:58 | 33 | 6 800,0 | 27 | 6 884,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:58 | 33 | 6 800,0 | 27 | 6 884,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:57 | 33 | 6 800,0 | 27 | 6 884,0 | 2 | 6 885,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:57 | 33 | 6 800,0 | 27 | 6 884,0 | 2 | 6 885,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:57 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:57 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:56 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:56 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:56 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 042,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:56 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 042,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:54:56 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 883,0 | 7 042,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:58 | 33 | 6 800,0 | 27 | 6 882,0 | 2 | 6 883,0 | 7 042,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:58 | 33 | 6 800,0 | 27 | 6 882,0 | 2 | 6 883,0 | 7 042,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:28 | 33 | 6 800,0 | 27 | 6 882,0 | 2 | 6 883,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:28 | 33 | 6 800,0 | 27 | 6 882,0 | 2 | 6 883,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:28 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:28 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:25 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:25 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:25 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:25 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:50:25 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 877,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:13 | 33 | 6 800,0 | 27 | 6 876,0 | 2 | 6 877,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:13 | 33 | 6 800,0 | 27 | 6 876,0 | 2 | 6 877,0 | 7 036,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:11 | 33 | 6 800,0 | 27 | 6 876,0 | 2 | 6 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:11 | 33 | 6 800,0 | 27 | 6 876,0 | 2 | 6 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:11 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:11 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:10 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:10 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:10 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:10 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:39:10 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 875,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:58 | 33 | 6 800,0 | 27 | 6 874,0 | 2 | 6 875,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:58 | 33 | 6 800,0 | 27 | 6 874,0 | 2 | 6 875,0 | 7 034,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:27 | 33 | 6 800,0 | 27 | 6 874,0 | 2 | 6 875,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:27 | 33 | 6 800,0 | 27 | 6 874,0 | 2 | 6 875,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:27 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 874,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:27 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 874,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:26 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:26 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:26 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:26 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 801,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:26:26 | 14 | 6 400,0 | 8 | 6 800,0 | 2 | 6 867,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:23:28 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:23:28 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 7 026,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:23:27 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:23:27 | 33 | 6 800,0 | 27 | 6 866,0 | 2 | 6 867,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:23:27 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2025 09:23:27 | 33 | 6 800,0 | 27 | 6 801,0 | 25 | 6 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |