RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:58:53 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:53 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:50 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:50 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:50 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:50 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:50 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:50 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:49 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:49 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:58:49 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:53 | 28 | 6 400,0 | 27 | 6 884,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:53 | 28 | 6 400,0 | 27 | 6 884,0 | 2 | 6 885,0 | 7 044,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:50 | 28 | 6 400,0 | 27 | 6 884,0 | 2 | 6 885,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:50 | 28 | 6 400,0 | 27 | 6 884,0 | 2 | 6 885,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:50 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:50 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:49 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:49 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:49 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:49 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:55:49 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 887,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:54 | 28 | 6 400,0 | 27 | 6 886,0 | 2 | 6 887,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:54 | 28 | 6 400,0 | 27 | 6 886,0 | 2 | 6 887,0 | 7 046,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 28 | 6 400,0 | 27 | 6 886,0 | 2 | 6 887,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 28 | 6 400,0 | 27 | 6 886,0 | 2 | 6 887,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 886,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 886,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:52:51 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:38 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:38 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 7 032,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:35 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:35 | 28 | 6 400,0 | 27 | 6 872,0 | 2 | 6 873,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:35 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:35 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 872,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:34 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:34 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:34 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:34 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:44:34 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 881,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:43:07 | 28 | 6 400,0 | 27 | 6 880,0 | 2 | 6 881,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:43:07 | 28 | 6 400,0 | 27 | 6 880,0 | 2 | 6 881,0 | 7 040,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:43:05 | 28 | 6 400,0 | 27 | 6 880,0 | 2 | 6 881,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:43:05 | 28 | 6 400,0 | 27 | 6 880,0 | 2 | 6 881,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:43:05 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 880,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2025 16:43:05 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 880,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |