RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 11:17:48 | 29 | 5 654,0 | 27 | 6 000,0 | 25 | 6 226,0 | 6 356,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 226,0 | 6 356,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 226,0 | 6 356,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:07:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:04:00 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 228,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:04:00 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 228,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:03:57 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:03:57 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:03:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:03:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:03:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:03:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:30 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 230,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:30 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 230,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:26 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:26 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:26 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:26 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:26 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:02:26 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:46 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 218,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:46 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 218,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:00 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 204,0 | 6 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:01:00 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 204,0 | 6 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:00:56 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:00:56 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:00:56 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:00:56 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:00:56 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 10:00:56 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 202,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 202,0 | 6 332,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:55:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:52:00 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 204,0 | 6 334,0 | 25 | 0,0 | 0 | 0,0 | 0 |