RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 09:59:31 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 344,0 | 6 474,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:59:31 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 344,0 | 6 474,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:59:28 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:59:28 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:59:27 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:59:27 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:59:27 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:59:27 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:14 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:14 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:13 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:13 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:13 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:13 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:13 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 478,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:45:13 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 478,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 348,0 | 6 478,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 348,0 | 6 478,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 348,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 348,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:40 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:40 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:40 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:43:40 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 332,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:44 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 332,0 | 6 462,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:42 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:42 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:41 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:41 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:00 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:31:00 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 6 472,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:30:58 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:30:58 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:30:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:30:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:30:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:30:57 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:30 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 338,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:30 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 338,0 | 6 468,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:27 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:27 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:27 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:27 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:26 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:26:26 | 0 | 0,0 | 3 | 5 652,0 | 2 | 5 654,0 | 6 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:24:59 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 340,0 | 6 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2024 09:24:59 | 28 | 5 652,0 | 27 | 5 654,0 | 25 | 6 340,0 | 6 470,0 | 25 | 0,0 | 0 | 0,0 | 0 |