RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 16:39:31 | 31 | 4 100,0 | 28 | 4 485,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 16:39:31 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 16:32:00 | 31 | 4 100,0 | 28 | 4 475,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 16:31:59 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 16:14:00 | 31 | 4 100,0 | 28 | 4 490,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 16:13:59 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:54:30 | 31 | 4 100,0 | 28 | 4 500,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:54:29 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:47:45 | 31 | 4 100,0 | 28 | 4 510,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:47:44 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:36:30 | 31 | 4 100,0 | 28 | 4 500,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:36:29 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:28:12 | 31 | 4 100,0 | 28 | 4 515,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:28:11 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:17:42 | 31 | 4 100,0 | 28 | 4 525,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:17:40 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:03:28 | 31 | 4 100,0 | 28 | 4 535,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:03:27 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:01:12 | 31 | 4 100,0 | 28 | 4 515,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 15:01:10 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:39:25 | 31 | 4 100,0 | 28 | 4 525,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:39:25 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:31:12 | 31 | 4 100,0 | 28 | 4 515,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:31:10 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:14:44 | 31 | 4 100,0 | 28 | 4 525,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:14:44 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:07:10 | 31 | 4 100,0 | 28 | 4 520,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:07:09 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:05:41 | 31 | 4 100,0 | 28 | 4 530,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:05:39 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:01:11 | 31 | 4 100,0 | 28 | 4 510,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 14:01:10 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 13:48:28 | 31 | 4 100,0 | 28 | 4 525,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 13:48:24 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 13:12:52 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 13:12:52 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 770,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 13:12:52 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 815,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 13:12:52 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 750,0 | 25 | 4 815,0 | 40 | 4 820,0 | 60 |
| 02.03.2021 12:09:29 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 815,0 | 15 | 4 820,0 | 35 | 5 150,0 | 60 |
| 02.03.2021 12:09:29 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 815,0 | 15 | 4 820,0 | 35 | 5 150,0 | 60 |
| 02.03.2021 12:09:29 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 820,0 | 20 | 5 140,0 | 35 | 5 150,0 | 60 |
| 02.03.2021 12:09:29 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 4 820,0 | 20 | 5 140,0 | 35 | 5 150,0 | 60 |
| 02.03.2021 12:01:08 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |
| 02.03.2021 12:01:07 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |
| 02.03.2021 11:58:08 | 31 | 4 100,0 | 28 | 4 520,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |
| 02.03.2021 11:58:08 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |
| 02.03.2021 11:31:53 | 31 | 4 100,0 | 28 | 4 505,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |
| 02.03.2021 11:31:51 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |
| 02.03.2021 11:05:44 | 31 | 4 100,0 | 28 | 4 520,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |
| 02.03.2021 11:05:44 | 0 | 0,0 | 6 | 4 100,0 | 3 | 4 590,0 | 5 140,0 | 15 | 5 150,0 | 40 | 0,0 | 0 |