RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 16:39:59 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 775,0 | 25 | 4 780,0 | 29 | 4 790,0 | 39 |
| 19.02.2021 16:39:59 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 775,0 | 25 | 4 780,0 | 29 | 4 790,0 | 39 |
| 19.02.2021 16:39:59 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 780,0 | 4 | 4 785,0 | 29 | 4 790,0 | 39 |
| 19.02.2021 16:39:59 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 780,0 | 4 | 4 785,0 | 29 | 4 790,0 | 39 |
| 19.02.2021 16:39:12 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 785,0 | 25 | 4 790,0 | 35 | 4 840,0 | 41 |
| 19.02.2021 16:23:41 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 785,0 | 25 | 4 790,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 16:23:41 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 785,0 | 25 | 4 790,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 16:23:41 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 790,0 | 10 | 4 825,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 16:23:41 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 790,0 | 10 | 4 825,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 16:23:20 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 16:23:20 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 16:23:20 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 795,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 15:07:01 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 795,0 | 25 | 4 800,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 15:07:01 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 795,0 | 25 | 4 800,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 15:07:01 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 800,0 | 10 | 4 825,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 15:07:01 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 800,0 | 10 | 4 825,0 | 35 | 4 830,0 | 39 |
| 19.02.2021 13:13:10 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 13:08:04 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 13:04:28 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 12:36:07 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 12:36:07 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 12:36:06 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 830,0 | 4 | 4 835,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 12:36:06 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 830,0 | 4 | 4 835,0 | 29 | 4 840,0 | 35 |
| 19.02.2021 09:46:25 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 835,0 | 25 | 4 840,0 | 31 | 4 850,0 | 51 |
| 19.02.2021 09:46:25 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 835,0 | 25 | 4 840,0 | 31 | 4 850,0 | 51 |
| 19.02.2021 09:00:09 | 16 | 4 100,0 | 13 | 4 500,0 | 3 | 4 590,0 | 4 840,0 | 6 | 4 850,0 | 26 | 5 000,0 | 31 |
| 18.02.2021 17:05:07 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 785,0 | 25 | 4 790,0 | 29 | 4 795,0 | 54 |
| 18.02.2021 16:14:13 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 785,0 | 25 | 4 790,0 | 29 | 4 795,0 | 54 |
| 18.02.2021 16:14:13 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 785,0 | 25 | 4 790,0 | 29 | 4 795,0 | 54 |
| 18.02.2021 16:12:51 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 790,0 | 4 | 4 795,0 | 29 | 4 800,0 | 34 |
| 18.02.2021 16:09:28 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 790,0 | 4 | 4 795,0 | 29 | 4 800,0 | 34 |
| 18.02.2021 16:09:28 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 790,0 | 4 | 4 795,0 | 29 | 4 800,0 | 34 |
| 18.02.2021 16:08:54 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 795,0 | 25 | 4 800,0 | 30 | 4 840,0 | 36 |
| 18.02.2021 16:07:35 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 795,0 | 25 | 4 800,0 | 30 | 4 830,0 | 34 |
| 18.02.2021 16:07:35 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 795,0 | 25 | 4 800,0 | 30 | 4 830,0 | 34 |
| 18.02.2021 16:07:35 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 800,0 | 5 | 4 825,0 | 30 | 4 830,0 | 34 |
| 18.02.2021 16:07:35 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 800,0 | 5 | 4 825,0 | 30 | 4 830,0 | 34 |
| 18.02.2021 14:10:23 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 18.02.2021 14:10:23 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 825,0 | 25 | 4 830,0 | 29 | 4 840,0 | 35 |
| 18.02.2021 14:10:23 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 830,0 | 4 | 4 835,0 | 29 | 4 840,0 | 35 |
| 18.02.2021 14:10:23 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 830,0 | 4 | 4 835,0 | 29 | 4 840,0 | 35 |
| 18.02.2021 13:06:42 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 835,0 | 25 | 4 840,0 | 31 | 4 950,0 | 56 |
| 18.02.2021 13:06:42 | 14 | 4 500,0 | 4 | 4 530,0 | 3 | 4 590,0 | 4 835,0 | 25 | 4 840,0 | 31 | 4 950,0 | 56 |
| 18.02.2021 10:18:27 | 7 | 4 530,0 | 6 | 4 590,0 | 3 | 4 600,0 | 4 835,0 | 25 | 4 840,0 | 31 | 4 950,0 | 56 |
| 18.02.2021 10:18:27 | 7 | 4 530,0 | 6 | 4 590,0 | 3 | 4 600,0 | 4 835,0 | 25 | 4 840,0 | 31 | 4 950,0 | 56 |
| 18.02.2021 10:18:27 | 7 | 4 530,0 | 6 | 4 590,0 | 3 | 4 600,0 | 4 840,0 | 6 | 4 945,0 | 31 | 4 950,0 | 56 |
| 18.02.2021 10:18:27 | 7 | 4 530,0 | 6 | 4 590,0 | 3 | 4 600,0 | 4 840,0 | 6 | 4 945,0 | 31 | 4 950,0 | 56 |
| 18.02.2021 09:49:51 | 7 | 4 530,0 | 6 | 4 590,0 | 3 | 4 600,0 | 4 945,0 | 25 | 4 950,0 | 50 | 5 000,0 | 55 |
| 18.02.2021 09:49:51 | 7 | 4 530,0 | 6 | 4 590,0 | 3 | 4 600,0 | 4 945,0 | 25 | 4 950,0 | 50 | 5 000,0 | 55 |
| 18.02.2021 09:40:52 | 7 | 4 530,0 | 6 | 4 590,0 | 3 | 4 600,0 | 4 950,0 | 25 | 5 000,0 | 30 | 0,0 | 0 |