RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:15:39 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 765,0 | 4 800,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 16:15:39 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 765,0 | 4 800,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 16:15:36 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 765,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 16:15:36 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 765,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 16:15:36 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 765,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 16:15:36 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 765,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 16:15:35 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 16:15:35 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 16:15:35 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 810,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 16:15:35 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 810,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 16:15:35 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 810,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 16:15:35 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 810,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:46:21 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 775,0 | 4 810,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:46:21 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 775,0 | 4 810,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:46:18 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 775,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:46:18 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 775,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:46:18 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 775,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:46:18 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 775,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:46:18 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:46:18 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:46:17 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 820,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:46:17 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 820,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:46:17 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 820,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:46:17 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 820,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:16:23 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 785,0 | 4 820,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:16:23 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 785,0 | 4 820,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 785,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 785,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 785,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 785,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 805,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 805,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 805,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 15:16:20 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 805,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:47:02 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 770,0 | 4 805,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:47:02 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 770,0 | 4 805,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 770,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 770,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 770,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 32 | 4 510,0 | 26 | 4 515,0 | 25 | 4 770,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 815,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 515,0 | 4 815,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 815,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:47:00 | 0 | 0,0 | 7 | 4 510,0 | 1 | 4 740,0 | 4 815,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:27:31 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 780,0 | 4 815,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 19.11.2020 13:27:31 | 32 | 4 510,0 | 26 | 4 740,0 | 25 | 4 780,0 | 4 815,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |