RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:46:18 | 31 | 4 740,0 | 30 | 4 805,0 | 5 | 4 810,0 | 4 835,0 | 3 | 4 840,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 16:46:17 | 31 | 4 740,0 | 30 | 4 805,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:46:16 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:46:16 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:46:15 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 820,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 16:16:20 | 31 | 4 740,0 | 30 | 4 785,0 | 5 | 4 810,0 | 4 820,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 16:16:20 | 31 | 4 740,0 | 30 | 4 785,0 | 5 | 4 810,0 | 4 820,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 16:16:17 | 31 | 4 740,0 | 30 | 4 785,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:16:14 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:16:14 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:16:14 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 830,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 16:02:05 | 31 | 4 740,0 | 30 | 4 795,0 | 5 | 4 810,0 | 4 830,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 16:02:05 | 31 | 4 740,0 | 30 | 4 795,0 | 5 | 4 810,0 | 4 830,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 16:02:01 | 31 | 4 740,0 | 30 | 4 795,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:02:01 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 16:02:00 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 4 840,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 15:33:32 | 31 | 4 740,0 | 30 | 4 805,0 | 5 | 4 810,0 | 4 835,0 | 3 | 4 840,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 15:33:31 | 31 | 4 740,0 | 30 | 4 805,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:33:30 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:33:30 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:33:29 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 825,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 15:20:24 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 825,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 15:20:24 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 825,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 15:20:22 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:20:22 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:20:18 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 825,0 | 5 | 4 835,0 | 8 | 5 120,0 | 14 |
| 18.11.2020 15:20:18 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 825,0 | 5 | 4 835,0 | 8 | 5 120,0 | 14 |
| 18.11.2020 15:20:18 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 825,0 | 5 | 4 835,0 | 8 | 5 120,0 | 14 |
| 18.11.2020 15:17:04 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 825,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 15:17:04 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 825,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 15:17:02 | 31 | 4 740,0 | 30 | 4 790,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:17:00 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:17:00 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 15:17:00 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 28 | 5 120,0 | 34 | 0,0 | 0 |
| 18.11.2020 14:49:15 | 31 | 4 740,0 | 30 | 4 800,0 | 5 | 4 810,0 | 4 835,0 | 28 | 5 120,0 | 34 | 0,0 | 0 |
| 18.11.2020 14:49:15 | 31 | 4 740,0 | 30 | 4 800,0 | 5 | 4 810,0 | 4 835,0 | 28 | 5 120,0 | 34 | 0,0 | 0 |
| 18.11.2020 14:49:13 | 31 | 4 740,0 | 30 | 4 800,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 14:49:13 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 14:49:12 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 4 845,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 14:49:12 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 4 845,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 14:48:36 | 32 | 4 505,0 | 31 | 4 740,0 | 30 | 4 810,0 | 4 835,0 | 3 | 4 845,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 14:48:32 | 32 | 4 505,0 | 31 | 4 740,0 | 30 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 14:48:32 | 32 | 4 505,0 | 31 | 4 740,0 | 30 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 14:48:32 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 14:48:32 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 14:48:31 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 820,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 14:47:47 | 31 | 4 740,0 | 30 | 4 785,0 | 5 | 4 810,0 | 4 820,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 14:47:47 | 31 | 4 740,0 | 30 | 4 785,0 | 5 | 4 810,0 | 4 820,0 | 25 | 4 835,0 | 28 | 5 120,0 | 34 |
| 18.11.2020 14:47:44 | 31 | 4 740,0 | 30 | 4 785,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |
| 18.11.2020 14:47:44 | 7 | 4 505,0 | 6 | 4 740,0 | 5 | 4 810,0 | 4 835,0 | 3 | 5 120,0 | 9 | 0,0 | 0 |