RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 16:55:18 | 27 | 4 505,0 | 26 | 4 735,0 | 1 | 4 740,0 | 4 770,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:55:18 | 27 | 4 505,0 | 26 | 4 735,0 | 1 | 4 740,0 | 4 770,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 27 | 4 505,0 | 26 | 4 735,0 | 1 | 4 740,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 27 | 4 505,0 | 26 | 4 735,0 | 1 | 4 740,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 735,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 735,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 775,0 | 20 | 5 120,0 | 26 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 775,0 | 20 | 5 120,0 | 26 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 740,0 | 4 775,0 | 20 | 5 120,0 | 26 | 0,0 | 0 |
| 10.11.2020 16:55:16 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 740,0 | 4 775,0 | 20 | 5 120,0 | 26 | 0,0 | 0 |
| 10.11.2020 16:55:10 | 0 | 0,0 | 27 | 4 505,0 | 26 | 4 740,0 | 4 775,0 | 20 | 5 120,0 | 26 | 0,0 | 0 |
| 10.11.2020 16:55:10 | 0 | 0,0 | 27 | 4 505,0 | 26 | 4 740,0 | 4 775,0 | 20 | 5 120,0 | 26 | 0,0 | 0 |
| 10.11.2020 16:55:10 | 0 | 0,0 | 27 | 4 505,0 | 26 | 4 740,0 | 4 775,0 | 20 | 5 120,0 | 26 | 0,0 | 0 |
| 10.11.2020 16:33:48 | 0 | 0,0 | 27 | 4 505,0 | 26 | 4 740,0 | 4 775,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:33:48 | 0 | 0,0 | 27 | 4 505,0 | 26 | 4 740,0 | 4 775,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:33:46 | 0 | 0,0 | 27 | 4 505,0 | 26 | 4 740,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:33:46 | 0 | 0,0 | 27 | 4 505,0 | 26 | 4 740,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:33:46 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 740,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:33:46 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 740,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:33:45 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:33:45 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:33:45 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 765,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:33:45 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 765,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:33:45 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 735,0 | 4 765,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:27:06 | 27 | 4 505,0 | 26 | 4 730,0 | 1 | 4 735,0 | 4 765,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:27:06 | 27 | 4 505,0 | 26 | 4 730,0 | 1 | 4 735,0 | 4 765,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:27:02 | 27 | 4 505,0 | 26 | 4 730,0 | 1 | 4 735,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:27:02 | 27 | 4 505,0 | 26 | 4 730,0 | 1 | 4 735,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:27:01 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 730,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:27:01 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 730,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:27:00 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:27:00 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:27:00 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 780,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:27:00 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 780,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:27:00 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 740,0 | 4 780,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:27:00 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 740,0 | 4 780,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:15:37 | 27 | 4 505,0 | 26 | 4 740,0 | 25 | 4 745,0 | 4 780,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:15:37 | 27 | 4 505,0 | 26 | 4 740,0 | 25 | 4 745,0 | 4 780,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:15:35 | 27 | 4 505,0 | 26 | 4 740,0 | 25 | 4 745,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:15:35 | 27 | 4 505,0 | 26 | 4 740,0 | 25 | 4 745,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:15:35 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 745,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:15:35 | 27 | 4 505,0 | 26 | 4 510,0 | 25 | 4 745,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:15:34 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:15:34 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 5 120,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 16:15:34 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 770,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:15:34 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 510,0 | 4 770,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:15:34 | 0 | 0,0 | 2 | 4 505,0 | 1 | 4 740,0 | 4 770,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |
| 10.11.2020 16:06:50 | 27 | 4 505,0 | 26 | 4 735,0 | 1 | 4 740,0 | 4 770,0 | 25 | 5 120,0 | 31 | 0,0 | 0 |