RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 16:02:02 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:02:02 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:59 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:59 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:59 | 51 | 45,0 | 26 | 45,1 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:59 | 51 | 45,0 | 26 | 45,1 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:57 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:57 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:56 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:56 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:56 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 16:01:56 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:55:32 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:30 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:30 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:27 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:26 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:48:26 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:14 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:14 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:12 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:12 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:12 | 51 | 45,0 | 26 | 45,1 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:12 | 51 | 45,0 | 26 | 45,1 | 25 | 4 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:10 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:40:10 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:13 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:13 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:11 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:11 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:11 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:11 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:10 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:10 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:34:10 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:26:43 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 585,0 | 25 | 0,0 | 0 | 0,0 | 0 |