RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:07:26 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 560,0 | 4 570,0 | 5 | 4 595,0 | 30 | 0,0 | 0 |
| 07.08.2020 16:07:25 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 560,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 16:07:25 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 560,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 16:07:25 | 51 | 45,0 | 26 | 45,1 | 25 | 4 560,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 16:07:25 | 51 | 45,0 | 26 | 45,1 | 25 | 4 560,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 16:07:24 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 16:07:24 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 570,0 | 5 | 4 585,0 | 30 | 0,0 | 0 |
| 07.08.2020 16:07:24 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 570,0 | 5 | 4 585,0 | 30 | 0,0 | 0 |
| 07.08.2020 16:07:24 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 570,0 | 5 | 4 585,0 | 30 | 0,0 | 0 |
| 07.08.2020 16:07:24 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 570,0 | 5 | 4 585,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:49:30 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 570,0 | 5 | 4 585,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:49:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:49:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 550,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:49:27 | 51 | 45,0 | 26 | 45,1 | 25 | 4 550,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:49:27 | 51 | 45,0 | 26 | 45,1 | 25 | 4 550,0 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:49:25 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 570,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:49:24 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 570,0 | 5 | 4 575,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:49:24 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 570,0 | 5 | 4 575,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:49:24 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 570,0 | 5 | 4 575,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:49:24 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 570,0 | 5 | 4 575,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:43:24 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 570,0 | 5 | 4 575,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:43:24 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 570,0 | 5 | 4 575,0 | 30 | 0,0 | 0 |
| 07.08.2020 15:36:41 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:41 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:39 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:39 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:39 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:39 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:37 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:37 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:37 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 565,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:37 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 565,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:37 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 565,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:36:37 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 565,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:58 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 530,0 | 4 565,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:58 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 530,0 | 4 565,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:54 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:54 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:54 | 51 | 45,0 | 26 | 45,1 | 25 | 4 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:54 | 51 | 45,0 | 26 | 45,1 | 25 | 4 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:53 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:53 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:53 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:53 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:32:53 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:31:34 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:31:34 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:31:34 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:31:34 | 51 | 45,0 | 26 | 45,1 | 25 | 4 540,0 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 15:31:34 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 575,0 | 25 | 0,0 | 0 | 0,0 | 0 |