RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 16:51:46 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 465,0 | 4 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:46 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 465,0 | 4 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:42 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 465,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:42 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 465,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:42 | 51 | 45,0 | 26 | 45,1 | 25 | 4 465,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:42 | 51 | 45,0 | 26 | 45,1 | 25 | 4 465,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:41 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:41 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:41 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 510,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:41 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 510,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:41 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 510,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:51:41 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 510,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:30 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 475,0 | 4 510,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:30 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 475,0 | 4 510,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:26 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:26 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:26 | 51 | 45,0 | 26 | 45,1 | 25 | 4 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:26 | 51 | 45,0 | 26 | 45,1 | 25 | 4 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:25 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:25 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:25 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:25 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:25 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:37:25 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 485,0 | 4 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 485,0 | 4 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:24 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:24 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:24 | 51 | 45,0 | 26 | 45,1 | 25 | 4 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:24 | 51 | 45,0 | 26 | 45,1 | 25 | 4 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:23 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:23 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:23 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 490,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:23 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 490,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:23 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 490,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:25:23 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 490,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 455,0 | 4 490,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:27 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 455,0 | 4 490,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:24 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:24 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:24 | 51 | 45,0 | 26 | 45,1 | 25 | 4 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:24 | 51 | 45,0 | 26 | 45,1 | 25 | 4 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:22 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:22 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:22 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:22 | 0 | 0,0 | 26 | 45,0 | 1 | 45,1 | 4 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:22 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:10:22 | 0 | 0,0 | 26 | 45,0 | 1 | 4 300,0 | 4 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:02:58 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 445,0 | 4 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 16:02:58 | 51 | 45,0 | 26 | 4 300,0 | 25 | 4 445,0 | 4 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |