RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:50:15 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 4 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:50:15 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 4 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:50:12 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:50:12 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:50:12 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:50:12 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:50:12 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:50:12 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:44 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:44 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:41 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:41 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:40 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:40 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:40 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 16:15:40 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:26 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 4 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:26 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 4 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:24 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:24 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:24 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:24 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:23 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:55:23 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:27 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:27 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:25 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:25 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:52:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:11 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 365,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:11 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 365,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:09 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:09 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:07 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:07 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:07 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 15:35:07 | 0 | 0,0 | 50 | 45,0 | 25 | 4 040,0 | 4 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:13:00 | 75 | 45,0 | 50 | 4 040,0 | 25 | 4 375,0 | 4 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:52 | 0 | 0,0 | 50 | 45,0 | 25 | 4 375,0 | 4 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:52 | 0 | 0,0 | 50 | 45,0 | 25 | 4 375,0 | 4 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:49 | 0 | 0,0 | 50 | 45,0 | 25 | 4 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:49 | 0 | 0,0 | 50 | 45,0 | 25 | 4 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:48 | 0 | 0,0 | 0 | 0,0 | 25 | 45,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:48 | 0 | 0,0 | 0 | 0,0 | 25 | 45,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:48 | 0 | 0,0 | 0 | 0,0 | 25 | 45,0 | 4 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 14:02:48 | 0 | 0,0 | 0 | 0,0 | 25 | 45,0 | 4 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 13:20:52 | 0 | 0,0 | 50 | 45,0 | 25 | 4 385,0 | 4 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |