RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:34:29 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 380,0 | 4 415,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:34:29 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 380,0 | 4 415,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:34:27 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:34:27 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:34:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:34:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:34:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:34:25 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:43 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 365,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:43 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 365,0 | 4 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:40 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:40 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:40 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:40 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:38 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 16:00:38 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:43 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 345,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:43 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 345,0 | 4 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:40 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:40 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:39 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:39 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:39 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:51:39 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:55 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 335,0 | 4 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:55 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 335,0 | 4 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:54 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:54 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:53 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:53 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:53 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 15:29:53 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:10 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 315,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:10 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 315,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:06 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:06 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:05 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:05 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:05 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 14:08:05 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:23 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 305,0 | 4 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:23 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 305,0 | 4 340,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:20 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:20 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:19 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:19 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:19 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:52:19 | 0 | 0,0 | 50 | 45,0 | 25 | 4 000,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:50:08 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 315,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 13:50:08 | 75 | 45,0 | 50 | 4 000,0 | 25 | 4 315,0 | 4 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |