RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 17:05:25 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 400,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 03.08.2016 09:00:10 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 400,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 02.08.2016 17:05:22 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 400,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 02.08.2016 09:00:10 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 400,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.08.2016 17:05:57 | 27 | 1 570,0 | 12 | 1 577,0 | 1 | 2 000,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.08.2016 16:59:18 | 27 | 1 570,0 | 12 | 1 577,0 | 1 | 2 000,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.08.2016 16:59:18 | 27 | 1 570,0 | 12 | 1 577,0 | 1 | 2 000,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.08.2016 12:31:51 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.08.2016 12:31:51 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.08.2016 09:00:09 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 17:05:31 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 16:56:00 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 16:56:00 | 35 | 1 553,0 | 26 | 1 570,0 | 11 | 1 577,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 13:20:27 | 34 | 1 552,0 | 24 | 1 553,0 | 15 | 1 570,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 13:20:27 | 34 | 1 552,0 | 24 | 1 553,0 | 15 | 1 570,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 13:18:52 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 13:18:52 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 13:17:12 | 34 | 1 552,0 | 24 | 1 553,0 | 15 | 1 553,1 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 13:17:12 | 34 | 1 552,0 | 24 | 1 553,0 | 15 | 1 553,1 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 29.07.2016 09:00:09 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 28.07.2016 17:05:27 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 28.07.2016 09:00:11 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 27.07.2016 17:05:18 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 27.07.2016 09:00:11 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 26.07.2016 17:05:26 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 26.07.2016 09:00:12 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 25.07.2016 17:05:17 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 25.07.2016 16:25:54 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 25.07.2016 16:25:54 | 26 | 1 544,0 | 19 | 1 552,0 | 9 | 1 553,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 25.07.2016 16:21:39 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 25.07.2016 10:19:00 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 25.07.2016 09:00:10 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 22.07.2016 17:05:29 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 1 968,0 | 10 | 1 985,0 | 50 | 2 500,0 | 149 |
| 22.07.2016 15:47:18 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 1 968,0 | 10 | 1 985,0 | 50 | 2 500,0 | 149 |
| 22.07.2016 15:47:18 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 1 968,0 | 10 | 1 985,0 | 50 | 2 500,0 | 149 |
| 22.07.2016 15:47:18 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 1 968,0 | 10 | 2 340,0 | 50 | 2 500,0 | 149 |
| 22.07.2016 15:47:18 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 1 968,0 | 10 | 2 340,0 | 50 | 2 500,0 | 149 |
| 22.07.2016 10:26:58 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 22.07.2016 09:00:12 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 21.07.2016 17:05:24 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 21.07.2016 11:25:18 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 21.07.2016 11:25:18 | 67 | 1 506,0 | 17 | 1 544,0 | 10 | 1 552,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 21.07.2016 09:00:10 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 20.07.2016 17:05:16 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 20.07.2016 09:00:10 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 19.07.2016 17:05:21 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 19.07.2016 09:00:10 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 17:05:23 | 17 | 1 511,0 | 8 | 1 544,0 | 1 | 1 950,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 16:59:29 | 17 | 1 511,0 | 8 | 1 544,0 | 1 | 1 950,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 16:59:29 | 17 | 1 511,0 | 8 | 1 544,0 | 1 | 1 950,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |