RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 15:59:11 | 1 256 | 1 029,0 | 1 240 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:59:11 | 1 256 | 1 029,0 | 1 240 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:59:11 | 1 256 | 1 029,0 | 1 240 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:49:36 | 1 424 | 1 030,0 | 409 | 1 031,0 | 184 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:49:36 | 1 424 | 1 030,0 | 409 | 1 031,0 | 184 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:42:01 | 1 354 | 1 030,0 | 339 | 1 031,0 | 114 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:40:51 | 1 354 | 1 030,0 | 339 | 1 031,0 | 114 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:40:51 | 1 354 | 1 030,0 | 339 | 1 031,0 | 114 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:40:51 | 1 354 | 1 030,0 | 339 | 1 031,0 | 114 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 15:32:38 | 1 354 | 1 030,0 | 339 | 1 031,0 | 114 | 1 032,0 | 1 033,0 | 137 | 1 035,0 | 337 | 1 036,0 | 726 |
| 24.09.2026 15:32:38 | 1 354 | 1 030,0 | 339 | 1 031,0 | 114 | 1 032,0 | 1 033,0 | 137 | 1 035,0 | 337 | 1 036,0 | 726 |
| 24.09.2026 15:26:09 | 1 404 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 033,0 | 137 | 1 035,0 | 337 | 1 036,0 | 726 |
| 24.09.2026 15:26:09 | 1 404 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 033,0 | 137 | 1 035,0 | 337 | 1 036,0 | 726 |
| 24.09.2026 15:26:09 | 1 404 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:26:09 | 1 404 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:26:09 | 1 404 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:25:06 | 539 | 1 031,0 | 314 | 1 032,0 | 150 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:18:50 | 539 | 1 031,0 | 314 | 1 032,0 | 150 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:18:50 | 539 | 1 031,0 | 314 | 1 032,0 | 150 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:17:06 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:17:06 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 589 | 1 037,0 | 624 |
| 24.09.2026 15:12:21 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 389 | 1 037,0 | 424 | 1 038,0 | 474 |
| 24.09.2026 15:12:21 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 389 | 1 037,0 | 424 | 1 038,0 | 474 |
| 24.09.2026 15:12:21 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 389 | 1 037,0 | 424 | 1 038,0 | 474 |
| 24.09.2026 15:12:21 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:12:21 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:12:21 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:09:36 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:09:36 | 489 | 1 031,0 | 264 | 1 032,0 | 100 | 1 033,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:07:34 | 1 304 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:07:34 | 1 304 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:07:34 | 1 304 | 1 030,0 | 389 | 1 031,0 | 164 | 1 032,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:06:33 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:06:33 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:05:17 | 664 | 1 032,0 | 500 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:05:17 | 664 | 1 032,0 | 500 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:05:01 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:04:54 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:04:54 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 035,0 | 47 | 1 036,0 | 439 | 1 037,0 | 474 |
| 24.09.2026 15:04:54 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:04:54 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:04:54 | 839 | 1 031,0 | 614 | 1 032,0 | 450 | 1 033,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:00:37 | 617 | 1 032,0 | 453 | 1 033,0 | 3 | 1 035,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:00:37 | 617 | 1 032,0 | 453 | 1 033,0 | 3 | 1 035,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 15:00:37 | 617 | 1 032,0 | 453 | 1 033,0 | 3 | 1 035,0 | 1 036,0 | 392 | 1 037,0 | 427 | 1 038,0 | 477 |
| 24.09.2026 14:53:12 | 617 | 1 032,0 | 453 | 1 033,0 | 3 | 1 035,0 | 1 036,0 | 400 | 1 037,0 | 435 | 1 038,0 | 485 |
| 24.09.2026 14:47:47 | 567 | 1 032,0 | 403 | 1 033,0 | 3 | 1 035,0 | 1 036,0 | 400 | 1 037,0 | 435 | 1 038,0 | 485 |
| 24.09.2026 14:47:47 | 567 | 1 032,0 | 403 | 1 033,0 | 3 | 1 035,0 | 1 036,0 | 400 | 1 037,0 | 435 | 1 038,0 | 485 |
| 24.09.2026 14:44:59 | 567 | 1 032,0 | 403 | 1 033,0 | 3 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 85 | 1 039,0 | 135 |
| 24.09.2026 14:41:27 | 567 | 1 032,0 | 403 | 1 033,0 | 3 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 85 | 1 039,0 | 135 |